Regency Centers - قیمت سهام

قیمت سهام
58.93
تغییر روزانه
-0.01 -0.02%
ماهیانه
-0.44%
سالیانه
-1.26%
Q2 پیش بینی
58.49
قیمت Chg روز سال تاریخ
Agree Realty 58.78 0.78 1.34% -13.20% 2024-05-06
Acadia Realty 16.93 -0.39 -2.25% 26.82% 2024-05-06
AvalonBay Communities 195.08 2.67 1.39% 8.16% 2024-05-06
Brixmor Property 22.19 -0.23 -1.03% 4.77% 2024-05-06
Boston Properties 61.58 0.94 1.55% 21.56% 2024-05-06
Camden Property 105.97 1.03 0.98% -4.41% 2024-05-06
CubeSmart 41.75 0.30 0.72% -10.04% 2024-05-06
Douglas Emmett 13.85 0.11 0.80% 20.12% 2024-05-06
Equity Lifestyle Properties 63.33 0.17 0.27% -8.26% 2024-05-06
Equity Residential 66.74 0.88 1.34% 5.97% 2024-05-06
Essex Property 255.57 5.57 2.23% 16.90% 2024-05-06
Extra Space Storage 142.66 1.26 0.89% -5.39% 2024-05-06
Federal Realty Investment 102.13 0.26 0.26% 5.91% 2024-05-06
Gap 22.20 0.61 2.80% 168.06% 2024-05-06
JPMorgan 190.49 -1.97 -1.02% 38.97% 2024-05-06
Kimco Realty 19.01 -0.12 -0.60% 3.09% 2024-05-06
Kroger 55.25 0.44 0.80% 14.44% 2024-05-06
Kilroy Realty 33.93 -0.34 -0.99% 20.96% 2024-05-06
Kite Realty 21.07 -0.32 -1.50% 1.69% 2024-05-06
Macerich 14.29 0.49 3.55% 44.78% 2024-05-06
National Retail Properties 41.80 0.22 0.53% -6.55% 2024-05-06
Realty Income 55.41 0.19 0.34% -10.51% 2024-05-06
ProLogis 104.70 3.65 3.58% -17.80% 2024-05-06
Public Storage 269.23 4.26 1.61% -7.26% 2024-05-06
Regency Centers 58.93 -0.01 -0.02% -1.26% 2024-05-06
Retail Opportunity Investments 12.37 -0.11 -0.88% -3.81% 2024-05-03
Tanger Factory Outlet Centers 27.38 -0.08 -0.29% 43.58% 2024-05-06
SL Green Realty 52.64 2.96 5.95% 145.52% 2024-05-06
Simon Property 144.46 1.79 1.25% 33.76% 2024-05-06
Target 158.35 1.04 0.66% 1.18% 2024-05-06
TJX Companies 97.30 1.38 1.47% 24.17% 2024-05-06
UDR 38.93 0.79 2.06% -5.67% 2024-05-06
Urban Edge Properties 17.06 0.06 0.32% 17.62% 2024-05-06
Vornado Realty 26.67 0.41 1.56% 96.35% 2024-05-06
Ventas 47.04 0.29 0.62% -0.85% 2024-05-06
Welltower 95.72 0.93 0.98% 24.47% 2024-05-03
Wells Fargo 60.20 0.27 0.45% 56.85% 2024-05-06
W. P. Carey 57.63 0.95 1.68% -21.27% 2024-05-06

قیمت روز سال تاریخ
US400 2970 28.33 0.98% 21.03% 2024-05-06
US500 5177 63.59 1.26% 25.11% 2024-05-07