Regency Centers - قیمت سهام

قیمت سهام
70.92
تغییر روزانه
0.20 0.28%
ماهیانه
-0.59%
سالیانه
14.24%
Q2 پیش بینی
69.84

قیمت Chg روز سال تاریخ
Agree Realty 75.01 -0.30 -0.40% 21.97% 2025-06-20
Acadia Realty 19.26 -0.02 -0.08% 10.98% 2025-06-20
AvalonBay Communities 207.13 0.74 0.36% 1.58% 2025-06-20
Brixmor Property 25.96 0.17 0.64% 15.10% 2025-06-20
Boston Properties 71.83 0.03 0.04% 16.87% 2025-06-20
Camden Property 115.78 0.22 0.19% 5.46% 2025-06-20
CubeSmart 42.57 -0.14 -0.33% -5.99% 2025-06-20
Douglas Emmett 14.85 0.05 0.30% 10.87% 2025-06-20
Equity Lifestyle Properties 62.73 -0.35 -0.55% -2.51% 2025-06-20
Equity Residential 68.92 0.13 0.19% 0.92% 2025-06-20
Essex Property 285.29 1.41 0.50% 2.61% 2025-06-20
Extra Space Storage 146.68 0.33 0.22% -7.66% 2025-06-20
Federal Realty Investment 95.88 0.28 0.29% -4.20% 2025-06-20
Gap 21.15 0.29 1.37% -14.22% 2025-06-20
JPMorgan 273.98 0.16 0.06% 39.48% 2025-06-20
Kimco Realty 20.91 -0.09 -0.43% 10.29% 2025-06-20
Kroger 71.35 5.97 9.12% 42.42% 2025-06-20
Kilroy Realty 35.06 0.02 0.06% 11.02% 2025-06-20
Kite Realty 22.70 0.09 0.38% 3.54% 2025-06-20
Macerich 16.02 -0.02 -0.09% 9.17% 2025-06-20
National Retail Properties 42.54 -0.17 -0.39% 0.75% 2025-06-20
Realty Income 57.61 0.06 0.10% 8.38% 2025-06-20
ProLogis 105.99 0.95 0.90% -3.07% 2025-06-20
Public Storage 290.87 0.07 0.02% -0.12% 2025-06-20
Regency Centers 70.92 0.20 0.28% 14.24% 2025-06-20
Tanger Factory Outlet Centers 30.14 0.26 0.87% 13.52% 2025-06-20
SL Green Realty 64.66 -0.02 -0.03% 17.22% 2025-06-20
Simon Property 157.66 0.70 0.45% 8.00% 2025-06-20
Target 95.26 0.05 0.05% -34.76% 2025-06-20
TJX Companies 123.14 0.67 0.55% 11.01% 2025-06-20
UDR 41.15 0.02 0.05% 1.04% 2025-06-20
Urban Edge Properties 18.65 -0.03 -0.13% 3.18% 2025-06-20
Vornado Realty 40.45 -0.03 -0.06% 56.31% 2025-06-20
Ventas 62.79 0.13 0.21% 24.69% 2025-06-20
Welltower 152.72 -0.43 -0.28% 48.95% 2025-06-20
Wells Fargo 75.30 0.56 0.75% 29.52% 2025-06-20
W. P. Carey 63.48 -0.23 -0.36% 15.17% 2025-06-20

قیمت روز سال تاریخ
US400 3015 -8.78 -0.29% 2.83% 2025-06-20
US500 5965 -16.33 -0.27% 9.15% 2025-06-20